FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 16.1 16.1 16.1 16.1 -
08 Feb, 2024 16.1 16.1 16.1 16.1 -
07 Feb, 2024 16.1 16.1 16.1 16.1 -
06 Feb, 2024 16.1 16.1 16.1 16.1 500.00
05 Feb, 2024 16.05 16.05 16.05 16.05 -
02 Feb, 2024 16.05 16.05 16.05 16.05 -
01 Feb, 2024 16.05 16.05 16.05 16.05 -
31 Jan, 2024 16.05 16.05 16.05 16.05 -
30 Jan, 2024 16.05 16.05 16.05 16.05 500.00
29 Jan, 2024 15.99 15.99 15.99 15.99 -