FD Technologies Plc (FDRVF)
USD 24.35
(0.0%)
USD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| 09 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 06 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| 05 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| 04 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| 03 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 02 Dec, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| 29 Nov, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| 27 Nov, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| 26 Nov, 2024 | 25.05 | 25.56 | 25.05 | 25.56 | 2100.00 |
MUFTI
4493
RTSO
GOGR
THLPF
NFTA