USD 23.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 900.00 |
02 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1800.00 |
07 Jun, 2024 | 17.02 | 17.02 | 16.55 | 16.55 | 900.00 |
05 Apr, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 100.00 |
03 Apr, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 100.00 |
01 Apr, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 126.00 |
08 Mar, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 100.00 |
04 Mar, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 100.00 |
01 Mar, 2024 | 13.65 | 13.69 | 13.65 | 13.69 | 200.00 |
27 Feb, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
MUFTI
4493
RTSO
GOGR
THLPF
NFTA