FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 23.25 23.25 23.25 23.25 -
22 Nov, 2024 23.25 23.25 23.25 23.25 -
21 Nov, 2024 23.25 23.25 23.25 23.25 -
20 Nov, 2024 23.25 23.25 23.25 23.25 -
19 Nov, 2024 23.25 23.25 23.25 23.25 -
18 Nov, 2024 23.25 23.25 23.25 23.25 -
15 Nov, 2024 23.25 23.25 23.25 23.25 -
14 Nov, 2024 23.25 23.25 23.25 23.25 -
13 Nov, 2024 23.25 23.25 23.25 23.25 -
12 Nov, 2024 23.25 23.25 23.25 23.25 -