FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 16.5 16.5 16.5 16.5 -
23 Feb, 2024 16.5 16.5 16.5 16.5 -
22 Feb, 2024 16.5 16.5 16.5 16.5 -
21 Feb, 2024 16.5 16.5 16.5 16.5 -
20 Feb, 2024 16.5 16.5 16.5 16.5 -
16 Feb, 2024 16.5 16.5 16.5 16.5 -
15 Feb, 2024 16.5 16.5 16.5 16.5 -
14 Feb, 2024 16.5 16.5 16.5 16.5 -
13 Feb, 2024 16.5 16.5 16.5 16.5 -
12 Feb, 2024 16.5 16.5 16.5 16.5 500.00