FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 15.99 15.99 15.99 15.99 -
25 Jan, 2024 16.0 16.12 15.97 15.99 1475.00
24 Jan, 2024 15.45 16.21 15.45 16.0 1994.00
23 Jan, 2024 14.5 14.5 14.5 14.5 -
22 Jan, 2024 14.5 14.5 14.5 14.5 -
19 Jan, 2024 14.5 14.5 14.5 14.5 -
18 Jan, 2024 14.5 14.5 14.5 14.5 -
17 Jan, 2024 14.5 14.5 14.5 14.5 100.00
16 Jan, 2024 14.8 14.94 14.8 14.94 200.00
12 Jan, 2024 13.43 13.43 13.43 13.43 -