FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.8 19.8 19.8 19.8 -
25 Sep, 2024 19.8 19.8 19.8 19.8 -
24 Sep, 2024 19.8 19.8 19.8 19.8 -
23 Sep, 2024 19.8 19.8 19.8 19.8 -
20 Sep, 2024 19.8 19.8 19.8 19.8 -
19 Sep, 2024 19.8 19.8 19.8 19.8 100.00
18 Sep, 2024 19.8 19.8 19.8 19.8 -
17 Sep, 2024 19.8 19.8 19.8 19.8 100.00
16 Sep, 2024 19.8 19.8 19.8 19.8 100.00
13 Sep, 2024 19.8 19.8 19.8 19.8 -