FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.0 14.0 14.0 14.0 -
20 Dec, 2023 14.0 14.0 14.0 14.0 -
19 Dec, 2023 14.0 14.0 14.0 14.0 400.00
18 Dec, 2023 13.55 13.72 13.35 13.72 1955.00
15 Dec, 2023 13.45 13.45 13.45 13.45 -
14 Dec, 2023 13.45 13.45 13.45 13.45 -
13 Dec, 2023 13.5 13.5 13.35 13.45 1000.00
12 Dec, 2023 16.8 16.8 16.8 16.8 -
11 Dec, 2023 16.8 16.8 16.8 16.8 -
08 Dec, 2023 16.8 16.8 16.8 16.8 -