FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 19.8 19.8 19.8 19.8 -
11 Sep, 2024 19.8 19.8 19.8 19.8 100.00
10 Sep, 2024 19.8 19.8 19.8 19.8 100.00
09 Sep, 2024 19.57 19.57 19.57 19.57 1800.00
06 Sep, 2024 19.57 19.57 19.57 19.57 -
05 Sep, 2024 19.57 19.57 19.57 19.57 1800.00
04 Sep, 2024 19.57 19.57 19.57 19.57 -
03 Sep, 2024 19.57 19.57 19.57 19.57 1800.00
30 Aug, 2024 19.57 19.57 19.57 19.57 -
29 Aug, 2024 19.57 19.57 19.57 19.57 1800.00