FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.85 23.85 23.85 23.85 -
16 Jan, 2025 23.85 23.85 23.85 23.85 -
15 Jan, 2025 23.85 23.85 23.85 23.85 200.00
14 Jan, 2025 23.85 23.85 23.85 23.85 -
13 Jan, 2025 23.85 23.85 23.85 23.85 -
10 Jan, 2025 23.85 23.85 23.85 23.85 -
09 Jan, 2025 25.05 25.56 23.85 23.85 200.00
08 Jan, 2025 23.85 23.85 23.85 23.85 200.00
07 Jan, 2025 23.85 23.85 23.85 23.85 -
06 Jan, 2025 23.85 23.85 23.85 23.85 200.00