FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 33.15 33.15 33.15 33.15 5657.00
26 May, 2025 31.7 33.15 31.7 33.15 5657.00
23 May, 2025 33.15 33.15 33.15 33.15 -
22 May, 2025 33.15 33.15 33.15 33.15 -
21 May, 2025 33.15 33.15 33.15 33.15 -
20 May, 2025 33.15 33.15 33.15 33.15 -
19 May, 2025 33.15 33.15 33.15 33.15 -
16 May, 2025 33.15 33.15 33.15 33.15 -
15 May, 2025 33.15 33.15 33.15 33.15 -
14 May, 2025 33.15 33.15 33.15 33.15 -