FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 33.15 33.15 33.15 33.15 -
22 May, 2025 33.15 33.15 33.15 33.15 -
21 May, 2025 33.15 33.15 33.15 33.15 -
20 May, 2025 33.15 33.15 33.15 33.15 -
19 May, 2025 33.15 33.15 33.15 33.15 -
16 May, 2025 33.15 33.15 33.15 33.15 -
15 May, 2025 33.15 33.15 33.15 33.15 -
14 May, 2025 33.15 33.15 33.15 33.15 -
13 May, 2025 33.15 33.15 33.15 33.15 -
12 May, 2025 33.15 33.15 33.15 33.15 -