FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
16 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
15 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
14 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
13 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
12 Aug, 2024 19.57 19.57 19.57 19.57 -
09 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
08 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
07 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
06 Aug, 2024 19.57 19.57 19.57 19.57 1800.00