FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 23.85 23.85 23.85 23.85 -
06 Jan, 2025 23.85 23.85 23.85 23.85 200.00
03 Jan, 2025 23.85 23.85 23.85 23.85 200.00
02 Jan, 2025 23.85 23.85 23.85 23.85 200.00
01 Jan, 2025 25.05 25.56 23.85 23.85 200.00
31 Dec, 2024 23.85 23.85 23.85 23.85 200.00
30 Dec, 2024 23.85 23.85 23.85 23.85 200.00
27 Dec, 2024 23.85 23.85 23.85 23.85 200.00
26 Dec, 2024 23.85 23.85 23.85 23.85 200.00
25 Dec, 2024 25.05 25.56 23.85 23.85 200.00