FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19.57 19.57 19.57 19.57 1800.00
30 Aug, 2024 19.57 19.57 19.57 19.57 -
29 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
28 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
27 Aug, 2024 19.57 19.57 19.57 19.57 -
26 Aug, 2024 19.57 19.57 19.57 19.57 -
23 Aug, 2024 19.57 19.57 19.57 19.57 -
22 Aug, 2024 19.57 19.57 19.57 19.57 -
21 Aug, 2024 19.57 19.57 19.57 19.57 1800.00
20 Aug, 2024 19.57 19.57 19.57 19.57 1800.00