First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.0 13.0 13.0 13.0 -
11 Oct, 2024 13.0 13.0 13.0 13.0 142.00
10 Oct, 2024 12.91 12.91 12.91 12.91 625.00
09 Oct, 2024 13.09 13.09 13.05 13.05 1200.00
08 Oct, 2024 13.77 13.77 13.77 13.77 -
07 Oct, 2024 13.77 13.77 13.77 13.77 1900.00
04 Oct, 2024 13.77 13.77 13.77 13.77 -
03 Oct, 2024 13.77 13.77 13.77 13.77 148.5 Thousand
02 Oct, 2024 13.77 13.77 13.77 13.77 39.5 Thousand
01 Oct, 2024 13.77 13.77 13.77 13.77 35.5 Thousand