First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.88 11.88 11.88 11.88 -
02 Jan, 2025 11.88 11.88 11.88 11.88 4000.00
31 Dec, 2024 11.84 11.84 11.84 11.84 60.22 Thousand
30 Dec, 2024 13.5 13.5 13.5 13.5 -
27 Dec, 2024 13.5 13.5 13.5 13.5 -
26 Dec, 2024 13.5 13.5 13.5 13.5 400.00
24 Dec, 2024 12.3 12.3 12.3 12.3 -
23 Dec, 2024 12.3 12.3 12.3 12.3 -
20 Dec, 2024 12.3 12.3 12.3 12.3 -
19 Dec, 2024 12.3 12.3 12.3 12.3 -