First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 12.3 12.3 12.3 12.3 167.34 Thousand
17 Dec, 2024 12.31 12.5 12.27 12.5 3532.00
16 Dec, 2024 12.29 12.29 12.29 12.29 -
13 Dec, 2024 12.29 12.29 12.29 12.29 -
12 Dec, 2024 12.29 12.29 12.29 12.29 -
11 Dec, 2024 12.29 12.29 12.29 12.29 -
10 Dec, 2024 12.29 12.29 12.29 12.29 12.9 Thousand
09 Dec, 2024 12.56 12.56 12.56 12.56 22 Thousand
06 Dec, 2024 12.48 12.48 12.48 12.48 -
05 Dec, 2024 12.48 12.48 12.48 12.48 83.5 Thousand