First Capital Real Estate Investment Trust (FCXXF)
USD 12.3
(-1.6%)
USD 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 03 Dec, 2024 | 12.76 | 12.76 | 12.62 | 12.62 | 35.1 Thousand |
| 02 Dec, 2024 | 12.61 | 12.64 | 12.61 | 12.61 | 64.91 Thousand |
| 29 Nov, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| 27 Nov, 2024 | 12.63 | 12.68 | 12.58 | 12.58 | 1622.00 |
| 26 Nov, 2024 | 12.39 | 12.48 | 12.39 | 12.44 | 3223.00 |
| 25 Nov, 2024 | 14.82 | 14.82 | 12.92 | 12.92 | 6800.00 |
| 22 Nov, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 4200.00 |
| 21 Nov, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 20 Nov, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | - |
TOURN
IREDA
2989
RIO
8316
ACCFF