First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.05 13.05 13.05 13.05 -
18 Nov, 2024 13.05 13.05 13.05 13.05 -
15 Nov, 2024 13.05 13.05 13.05 13.05 -
14 Nov, 2024 13.05 13.05 13.05 13.05 -
13 Nov, 2024 13.05 13.05 13.05 13.05 -
12 Nov, 2024 13.05 13.05 13.05 13.05 -
11 Nov, 2024 13.05 13.05 13.05 13.05 -
08 Nov, 2024 13.05 13.05 13.05 13.05 -
07 Nov, 2024 13.05 13.05 13.01 13.05 7800.00
06 Nov, 2024 12.83 12.83 12.75 12.75 100.42 Thousand