First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.55 11.55 11.55 11.55 -
16 Jan, 2025 11.55 11.55 11.55 11.55 -
15 Jan, 2025 11.55 11.55 11.55 11.55 -
14 Jan, 2025 11.55 11.55 11.55 11.55 -
13 Jan, 2025 11.55 11.55 11.55 11.55 16.71 Thousand
10 Jan, 2025 11.88 11.88 11.88 11.88 -
09 Jan, 2025 11.88 11.88 11.88 11.88 100.00
08 Jan, 2025 11.88 11.88 11.88 11.88 -
07 Jan, 2025 11.88 11.88 11.88 11.88 -
06 Jan, 2025 11.88 11.88 11.88 11.88 -