First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12.55 12.55 12.55 12.55 -
04 Nov, 2024 12.55 12.55 12.55 12.55 -
01 Nov, 2024 12.55 12.55 12.55 12.55 200.00
31 Oct, 2024 12.87 12.87 12.87 12.87 -
30 Oct, 2024 12.87 12.87 12.87 12.87 -
29 Oct, 2024 12.87 12.87 12.87 12.87 -
28 Oct, 2024 12.87 12.87 12.87 12.87 -
25 Oct, 2024 12.93 12.93 12.87 12.87 300.00
24 Oct, 2024 13.2 13.2 13.2 13.2 -
23 Oct, 2024 13.2 13.2 13.2 13.2 -