First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.2 13.2 13.2 13.2 -
21 Oct, 2024 13.2 13.2 13.2 13.2 -
18 Oct, 2024 13.22 13.22 13.21 13.21 6236.00
17 Oct, 2024 13.26 13.26 13.26 13.26 -
16 Oct, 2024 13.26 13.26 13.26 13.26 100.00
15 Oct, 2024 12.96 13.2 12.96 13.2 1040.00
14 Oct, 2024 13.0 13.0 13.0 13.0 -
11 Oct, 2024 13.0 13.0 13.0 13.0 142.00
10 Oct, 2024 12.91 12.91 12.91 12.91 625.00
09 Oct, 2024 13.09 13.09 13.05 13.05 1200.00