First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.76 13.76 13.76 13.76 -
27 Sep, 2024 13.95 13.95 13.76 13.76 25.9 Thousand
26 Sep, 2024 13.98 14.0 13.98 14.0 210.00
25 Sep, 2024 13.95 13.95 13.95 13.95 6800.00
24 Sep, 2024 14.0 14.0 14.0 14.0 92.6 Thousand
23 Sep, 2024 13.89 13.89 13.89 13.89 48.41 Thousand
20 Sep, 2024 13.56 13.56 13.56 13.56 110.9 Thousand
19 Sep, 2024 13.56 13.56 13.56 13.56 23.9 Thousand
18 Sep, 2024 13.56 13.56 13.56 13.56 1047.00
17 Sep, 2024 13.43 13.43 13.43 13.43 -