First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.89 13.89 13.89 13.89 48.41 Thousand
20 Sep, 2024 13.56 13.56 13.56 13.56 110.9 Thousand
19 Sep, 2024 13.56 13.56 13.56 13.56 23.9 Thousand
18 Sep, 2024 13.56 13.56 13.56 13.56 1047.00
17 Sep, 2024 13.43 13.43 13.43 13.43 -
16 Sep, 2024 13.43 13.43 13.43 13.43 -
13 Sep, 2024 13.43 13.43 13.43 13.43 15.03 Thousand
12 Sep, 2024 13.51 13.51 13.51 13.51 6300.00
11 Sep, 2024 13.51 13.51 13.51 13.51 71.9 Thousand
10 Sep, 2024 12.8 12.8 12.8 12.8 11 Thousand