FCXXF | First Capital Real Estate Investment Trust Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Aug, 2024	11.96	11.96	11.96	11.96	8300.00
15 Aug, 2024	11.96	11.96	11.96	11.96	12.1 Thousand
14 Aug, 2024	11.62	11.84	11.62	11.84	100.00
13 Aug, 2024	11.62	11.84	11.62	11.84	100.00
09 Aug, 2024	11.84	11.84	11.84	11.84	-
08 Aug, 2024	11.84	11.84	11.84	11.84	-
07 Aug, 2024	11.84	11.84	11.84	11.84	-
06 Aug, 2024	11.84	11.84	11.84	11.84	-
05 Aug, 2024	11.84	11.84	11.84	11.84	-
02 Aug, 2024	11.62	11.84	11.62	11.84	100.00