First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10.87 11.51 10.87 11.51 1383.00
16 Jul, 2024 10.87 11.51 10.87 11.51 1383.00
15 Jul, 2024 11.47 11.51 11.47 11.51 1046.00
10 Jul, 2024 11.14 11.14 11.14 11.14 226.00
27 Jun, 2024 10.55 10.55 10.55 10.55 1327.00
18 Jun, 2024 10.72 10.72 10.72 10.72 859.00
14 Jun, 2024 10.73 10.73 10.73 10.73 100.00
05 Jun, 2024 11.09 11.09 11.09 11.09 871.00
31 May, 2024 10.69 10.69 10.69 10.69 161.46 Thousand
28 May, 2024 11.18 11.18 11.18 11.18 355.00