First Capital Real Estate Investment Trust (FCXXF)
USD 12.3
(-1.6%)
USD 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 14.6 Thousand |
| 09 May, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 7887.00 |
| 07 May, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 7438.00 |
| 06 May, 2024 | 11.18 | 11.18 | 11.12 | 11.12 | 3131.00 |
| 15 Apr, 2024 | 10.87 | 10.87 | 10.71 | 10.71 | 30.85 Thousand |
| 12 Apr, 2024 | 10.92 | 10.96 | 10.92 | 10.96 | 35.23 Thousand |
| 10 Apr, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 5220.00 |
| 27 Mar, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 28.12 Thousand |
| 20 Mar, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 27.82 Thousand |
| 19 Mar, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 16.13 Thousand |
TOURN
IREDA
2989
RIO
8316
ACCFF