First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.9 11.9 11.9 11.9 -
15 Feb, 2024 11.9 11.9 11.9 11.9 -
14 Feb, 2024 11.9 11.9 11.9 11.9 -
13 Feb, 2024 11.9 11.9 11.9 11.9 11.8 Thousand
12 Feb, 2024 12.35 12.35 12.35 12.35 11.14 Thousand
09 Feb, 2024 12.03 12.03 12.03 12.03 -
08 Feb, 2024 12.03 12.03 12.03 12.03 -
07 Feb, 2024 12.03 12.03 12.03 12.03 14.45 Thousand
06 Feb, 2024 12.05 12.05 12.05 12.05 -
05 Feb, 2024 12.05 12.05 12.05 12.05 -