USD 12.3
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 11.54 | 11.54 | 11.53 | 11.53 | 41.97 Thousand |
12 Mar, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 13.94 Thousand |
04 Mar, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 16.5 Thousand |
28 Feb, 2024 | 11.58 | 11.68 | 11.58 | 11.68 | 69.51 Thousand |
27 Feb, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
26 Feb, 2024 | 12.2 | 12.2 | 12.1 | 12.1 | 653.00 |
23 Feb, 2024 | 12.09 | 12.13 | 12.09 | 12.13 | 10.02 Thousand |
22 Feb, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 26.01 Thousand |
21 Feb, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | - |
20 Feb, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | - |
TOURN
IREDA
2989
RIO
8316
ACCFF