First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.54 11.54 11.53 11.53 41.97 Thousand
12 Mar, 2024 11.67 11.67 11.67 11.67 13.94 Thousand
04 Mar, 2024 11.68 11.68 11.68 11.68 16.5 Thousand
28 Feb, 2024 11.58 11.68 11.58 11.68 69.51 Thousand
27 Feb, 2024 12.1 12.1 12.1 12.1 -
26 Feb, 2024 12.2 12.2 12.1 12.1 653.00
23 Feb, 2024 12.09 12.13 12.09 12.13 10.02 Thousand
22 Feb, 2024 11.92 11.92 11.92 11.92 26.01 Thousand
21 Feb, 2024 11.9 11.9 11.9 11.9 -
20 Feb, 2024 11.9 11.9 11.9 11.9 -