First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.03 12.03 12.03 12.03 -
08 Feb, 2024 12.03 12.03 12.03 12.03 -
07 Feb, 2024 12.03 12.03 12.03 12.03 14.45 Thousand
06 Feb, 2024 12.05 12.05 12.05 12.05 -
05 Feb, 2024 12.05 12.05 12.05 12.05 -
02 Feb, 2024 12.05 12.05 12.05 12.05 -
01 Feb, 2024 12.05 12.05 12.05 12.05 -
31 Jan, 2024 12.05 12.05 12.05 12.05 -
30 Jan, 2024 12.05 12.05 12.05 12.05 97.72 Thousand
29 Jan, 2024 11.53 11.56 11.53 11.56 92.28 Thousand