First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.54 11.54 11.54 11.54 -
03 Jan, 2024 11.54 11.54 11.54 11.54 -
02 Jan, 2024 11.54 11.54 11.54 11.54 -
29 Dec, 2023 11.54 11.54 11.54 11.54 -
28 Dec, 2023 11.54 11.54 11.54 11.54 -
27 Dec, 2023 11.54 11.54 11.54 11.54 7126.00
26 Dec, 2023 12.42 12.42 12.41 12.41 740.00
22 Dec, 2023 11.3 11.3 11.3 11.3 -
21 Dec, 2023 11.3 11.3 11.3 11.3 -
20 Dec, 2023 11.34 11.34 11.3 11.3 31.3 Thousand