First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.07 11.07 11.07 11.07 -
18 Jan, 2024 11.07 11.07 11.07 11.07 11.8 Thousand
17 Jan, 2024 11.36 11.36 11.36 11.36 -
16 Jan, 2024 11.36 11.36 11.36 11.36 117.81 Thousand
12 Jan, 2024 11.69 11.69 11.69 11.69 -
11 Jan, 2024 11.69 11.69 11.69 11.69 -
10 Jan, 2024 11.69 11.69 11.69 11.69 -
09 Jan, 2024 11.69 11.69 11.69 11.69 -
08 Jan, 2024 11.69 11.69 11.69 11.69 4559.00
05 Jan, 2024 11.64 11.64 11.64 11.64 6869.00