First Capital Real Estate Investment Trust (FCXXF)

USD 12.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.14 10.14 10.14 10.14 -
04 Dec, 2023 10.14 10.14 10.14 10.14 -
01 Dec, 2023 10.14 10.14 10.14 10.14 -
30 Nov, 2023 10.14 10.14 10.14 10.14 -
29 Nov, 2023 10.14 10.14 10.14 10.14 -
28 Nov, 2023 10.14 10.14 10.14 10.14 21.46 Thousand
27 Nov, 2023 12.55 12.55 12.55 12.55 -
24 Nov, 2023 12.55 12.55 12.55 12.55 -
22 Nov, 2023 12.55 12.55 12.55 12.55 -
21 Nov, 2023 12.55 12.55 12.55 12.55 -