First Capital Real Estate Investment Trust (FCXXF)
USD 12.3
(-1.6%)
USD 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 10.14 | 12.74 | 10.13 | 12.55 | 24.38 Thousand |
| 17 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 16 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 15 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 14 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 13 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 10 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 09 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 08 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 07 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
TOURN
IREDA
2989
RIO
8316
ACCFF