USD 11.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | - |
29 Nov, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | - |
28 Nov, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 21.46 Thousand |
27 Nov, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | - |
24 Nov, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | - |
22 Nov, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | - |
21 Nov, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | - |
20 Nov, 2023 | 10.14 | 12.74 | 10.13 | 12.55 | 24.38 Thousand |
17 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
16 Nov, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
TOURN
IREDA
2989
RIO
8316
ACCFF