First Capital Real Estate Investment Trust (FCXXF)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.14 10.14 10.14 10.14 -
29 Nov, 2023 10.14 10.14 10.14 10.14 -
28 Nov, 2023 10.14 10.14 10.14 10.14 21.46 Thousand
27 Nov, 2023 12.55 12.55 12.55 12.55 -
24 Nov, 2023 12.55 12.55 12.55 12.55 -
22 Nov, 2023 12.55 12.55 12.55 12.55 -
21 Nov, 2023 12.55 12.55 12.55 12.55 -
20 Nov, 2023 10.14 12.74 10.13 12.55 24.38 Thousand
17 Nov, 2023 9.36 9.36 9.36 9.36 -
16 Nov, 2023 9.36 9.36 9.36 9.36 -