First Capital Real Estate Investment Trust (FCXXF)
USD 12.3
(-1.6%)
USD 12.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 27 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 26 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 25 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 24 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 23 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 20 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 19 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 18 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 17 Oct, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | - |
TOURN
IREDA
2989
RIO
8316
ACCFF