First Capital Bancshares, Inc. (FCPB)

USD 10.49

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8.0 8.0 8.0 8.0 -
27 Dec, 2023 8.0 8.0 8.0 8.0 -
26 Dec, 2023 8.0 8.0 8.0 8.0 -
22 Dec, 2023 8.1 8.1 7.99 8.0 5941.00
21 Dec, 2023 8.06 8.06 8.06 8.06 -
20 Dec, 2023 8.06 8.06 8.06 8.06 -
19 Dec, 2023 8.06 8.06 8.06 8.06 150.00
18 Dec, 2023 8.06 8.06 8.06 8.06 -
15 Dec, 2023 8.06 8.06 8.06 8.06 100.00
14 Dec, 2023 8.06 8.06 8.06 8.06 -