First Capital Bancshares, Inc. (FCPB)

USD 10.49

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10.53 10.53 10.53 10.53 200.00
23 May, 2025 10.53 10.53 10.53 10.53 -
22 May, 2025 10.53 10.53 10.53 10.53 -
21 May, 2025 10.53 10.53 10.53 10.53 -
20 May, 2025 10.53 10.53 10.53 10.53 -
19 May, 2025 10.53 10.53 10.53 10.53 -
16 May, 2025 10.53 10.53 10.53 10.53 -
15 May, 2025 10.53 10.53 10.53 10.53 300.00
14 May, 2025 10.49 10.49 10.49 10.49 -
13 May, 2025 10.49 10.49 10.49 10.49 -