First Capital Bancshares, Inc. (FCPB)
USD 10.49
(3.66%)
USD 10.49
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 09 May, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 08 May, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 07 May, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 06 May, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 05 May, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 02 May, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 01 May, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 30 Apr, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 29 Apr, 2025 | 10.12 | 10.49 | 10.05 | 10.49 | 500.00 |
8403
JAWA
ACT
CBNK
3093
PRCT