First Capital Bancshares, Inc. (FCPB)

USD 10.49

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.11 8.11 8.11 8.11 280.00
27 Nov, 2023 8.11 8.11 8.11 8.11 -
24 Nov, 2023 8.11 8.11 8.11 8.11 100.00
22 Nov, 2023 8.05 8.05 8.03 8.03 1000.00
21 Nov, 2023 8.07 8.07 8.07 8.07 500.00
20 Nov, 2023 8.02 8.02 8.02 8.02 -
17 Nov, 2023 8.02 8.02 8.02 8.02 500.00
16 Nov, 2023 8.05 8.05 8.03 8.03 1000.00
15 Nov, 2023 8.05 8.05 8.05 8.05 -
14 Nov, 2023 8.05 8.05 8.05 8.05 1500.00