First Capital Bancshares, Inc. (FCPB)

USD 10.49

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.06 8.06 8.06 8.06 -
12 Dec, 2023 8.06 8.06 8.06 8.06 -
11 Dec, 2023 8.06 8.06 8.06 8.06 -
08 Dec, 2023 8.06 8.06 8.06 8.06 3000.00
07 Dec, 2023 8.15 8.15 8.15 8.15 -
06 Dec, 2023 8.15 8.15 8.15 8.15 600.00
05 Dec, 2023 8.85 8.85 8.85 8.85 -
04 Dec, 2023 8.85 8.85 8.85 8.85 -
01 Dec, 2023 8.85 8.85 8.85 8.85 200.00
30 Nov, 2023 8.15 8.15 8.15 8.15 -