First Capital Bancshares, Inc. (FCPB)

USD 10.49

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.0 9.0 9.0 9.0 -
05 Feb, 2024 9.0 9.0 8.99 9.0 320.00
02 Feb, 2024 8.99 9.0 8.99 9.0 200.00
01 Feb, 2024 8.95 8.95 8.95 8.95 -
31 Jan, 2024 8.95 8.95 8.95 8.95 -
30 Jan, 2024 8.85 8.95 8.85 8.95 400.00
29 Jan, 2024 8.82 8.82 8.82 8.82 -
25 Jan, 2024 8.82 8.82 8.82 8.82 112.00
24 Jan, 2024 8.0 8.0 8.0 8.0 1635.00
16 Jan, 2024 8.0 8.0 8.0 8.0 -