First Capital Bancshares, Inc. (FCPB)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 28 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 27 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 26 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 25 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 22 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 21 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 20 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 3000.00 |
| 19 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 18 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
8403
JAWA
ACT
CBNK
3093
PRCT