First Capital Bancshares, Inc. (FCPB)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8.0 8.0 8.0 8.0 -
01 Nov, 2023 8.0 8.0 8.0 8.0 -
31 Oct, 2023 8.0 8.0 8.0 8.0 -
30 Oct, 2023 8.0 8.0 8.0 8.0 -
27 Oct, 2023 8.0 8.0 8.0 8.0 -
26 Oct, 2023 8.0 8.0 8.0 8.0 -
25 Oct, 2023 8.0 8.0 8.0 8.0 -
24 Oct, 2023 8.0 8.0 8.0 8.0 1700.00
23 Oct, 2023 8.05 8.05 8.0 8.0 4000.00
20 Oct, 2023 8.08 8.08 8.08 8.08 -