First Capital Bancshares, Inc. (FCPB)
USD 10.49
(3.66%)
USD 10.49
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 3000.00 |
| 03 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 3000.00 |
| 02 Jul, 2024 | 9.8 | 9.8 | 9.5 | 9.5 | 2111.00 |
| 01 Jul, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 5000.00 |
| 28 Jun, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 500.00 |
| 26 Jun, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 368.00 |
| 25 Jun, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 900.00 |
| 24 Jun, 2024 | 9.8 | 9.9 | 9.8 | 9.9 | 1400.00 |
| 21 Jun, 2024 | 9.88 | 9.88 | 9.8 | 9.8 | 3000.00 |
| 20 Jun, 2024 | 9.85 | 9.85 | 9.83 | 9.83 | 1150.00 |
8403
JAWA
ACT
CBNK
3093
PRCT