First Capital Bancshares, Inc. (FCPB)

USD 10.49

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9.17 9.25 9.17 9.25 700.00
23 May, 2024 9.15 9.16 9.15 9.16 250.00
22 May, 2024 9.15 9.23 9.15 9.23 600.00
16 May, 2024 9.05 9.05 9.05 9.05 110.00
15 May, 2024 9.0 9.1 9.0 9.02 2200.00
14 May, 2024 8.98 8.98 8.98 8.98 300.00
30 Apr, 2024 8.6 8.8 8.6 8.8 2850.00
29 Apr, 2024 8.75 8.75 8.6 8.6 1500.00
22 Apr, 2024 8.57 8.57 8.57 8.57 500.00
12 Apr, 2024 9.25 9.25 9.25 9.25 4001.00