Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1559.0 1559.0 1559.0 1559.0 -
07 Mar, 2024 1559.0 1559.0 1559.0 1559.0 -
06 Mar, 2024 1559.0 1559.0 1559.0 1559.0 -
05 Mar, 2024 1560.0 1560.0 1559.0 1559.0 425.00
04 Mar, 2024 1545.0 1545.0 1545.0 1545.0 -
01 Mar, 2024 1545.0 1545.0 1545.0 1545.0 -
29 Feb, 2024 1545.0 1545.0 1545.0 1545.0 -
28 Feb, 2024 1545.0 1545.0 1545.0 1545.0 -
27 Feb, 2024 1545.0 1545.0 1545.0 1545.0 -
26 Feb, 2024 1545.0 1545.0 1545.0 1545.0 -