USD 1511.69
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | - |
07 Mar, 2024 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | - |
06 Mar, 2024 | 1559.0 | 1559.0 | 1559.0 | 1559.0 | - |
05 Mar, 2024 | 1560.0 | 1560.0 | 1559.0 | 1559.0 | 425.00 |
04 Mar, 2024 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | - |
01 Mar, 2024 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | - |
29 Feb, 2024 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | - |
28 Feb, 2024 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | - |
27 Feb, 2024 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | - |
26 Feb, 2024 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | - |
CLRI
3116
PERF
SCOR
ABBA
2337