Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1590.0 1590.0 1590.0 1590.0 -
09 Feb, 2024 1590.0 1590.0 1590.0 1590.0 -
08 Feb, 2024 1590.0 1590.0 1590.0 1590.0 25.00
07 Feb, 2024 1615.0 1615.0 1601.0 1601.0 49.00
06 Feb, 2024 1615.0 1615.0 1615.0 1615.0 25.00
05 Feb, 2024 1616.0 1616.0 1616.0 1616.0 -
02 Feb, 2024 1616.0 1616.0 1616.0 1616.0 -
01 Feb, 2024 1616.0 1616.0 1616.0 1616.0 -
31 Jan, 2024 1616.0 1616.0 1616.0 1616.0 -
30 Jan, 2024 1616.0 1616.0 1616.0 1616.0 -