Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1545.0 1545.0 1545.0 1545.0 -
22 Feb, 2024 1545.0 1545.0 1545.0 1545.0 -
21 Feb, 2024 1545.0 1545.0 1545.0 1545.0 -
20 Feb, 2024 1550.0 1571.2 1545.0 1545.0 118.00
16 Feb, 2024 1550.0 1550.0 1550.0 1550.0 -
15 Feb, 2024 1550.0 1550.0 1550.0 1550.0 -
14 Feb, 2024 1550.0 1550.0 1550.0 1550.0 20.00
13 Feb, 2024 1570.0 1570.0 1570.0 1570.0 20.00
12 Feb, 2024 1590.0 1590.0 1590.0 1590.0 -
09 Feb, 2024 1590.0 1590.0 1590.0 1590.0 -