USD 1511.69
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
25 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
22 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
21 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
20 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
19 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
18 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | 12.00 |
15 Mar, 2024 | 1583.0 | 1583.0 | 1583.0 | 1583.0 | - |
14 Mar, 2024 | 1583.0 | 1583.0 | 1583.0 | 1583.0 | - |
13 Mar, 2024 | 1583.0 | 1583.0 | 1583.0 | 1583.0 | 50.00 |
CLRI
3116
PERF
SCOR
ABBA
2337