Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 25 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 22 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 21 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 20 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 19 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 18 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | 12.00 |
| 15 Mar, 2024 | 1583.0 | 1583.0 | 1583.0 | 1583.0 | - |
| 14 Mar, 2024 | 1583.0 | 1583.0 | 1583.0 | 1583.0 | - |
| 13 Mar, 2024 | 1583.0 | 1583.0 | 1583.0 | 1583.0 | 50.00 |
CLRI
3116
PERF
SCOR
ABBA
2337