Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1660.0 1660.0 1660.0 1660.0 -
25 Mar, 2024 1660.0 1660.0 1660.0 1660.0 -
22 Mar, 2024 1660.0 1660.0 1660.0 1660.0 -
21 Mar, 2024 1660.0 1660.0 1660.0 1660.0 -
20 Mar, 2024 1660.0 1660.0 1660.0 1660.0 -
19 Mar, 2024 1660.0 1660.0 1660.0 1660.0 -
18 Mar, 2024 1660.0 1660.0 1660.0 1660.0 12.00
15 Mar, 2024 1583.0 1583.0 1583.0 1583.0 -
14 Mar, 2024 1583.0 1583.0 1583.0 1583.0 -
13 Mar, 2024 1583.0 1583.0 1583.0 1583.0 50.00