Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 55.00 |
| 05 Apr, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 04 Apr, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 03 Apr, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 02 Apr, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 01 Apr, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 28 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 27 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 26 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 25 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
CLRI
3116
PERF
SCOR
ABBA
2337