Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1645.59 1645.59 1645.59 1645.59 62.00
28 May, 2025 1511.69 1511.69 1511.69 1511.69 -
27 May, 2025 1511.69 1511.69 1511.69 1511.69 4.00
26 May, 2025 1550.0 1550.0 1511.69 1511.69 4.00
23 May, 2025 1511.69 1511.69 1511.69 1511.69 -
22 May, 2025 1511.69 1511.69 1511.69 1511.69 -
21 May, 2025 1511.69 1511.69 1511.69 1511.69 -
20 May, 2025 1511.69 1511.69 1511.69 1511.69 -
19 May, 2025 1511.69 1511.69 1511.69 1511.69 -
16 May, 2025 1511.69 1511.69 1511.69 1511.69 -