Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1636.4 1636.4 1636.4 1636.4 -
19 Apr, 2024 1636.4 1636.4 1636.4 1636.4 106.00
18 Apr, 2024 1600.0 1600.0 1600.0 1600.0 -
17 Apr, 2024 1600.0 1600.0 1600.0 1600.0 101.00
16 Apr, 2024 1639.0 1639.0 1639.0 1639.0 -
15 Apr, 2024 1639.0 1639.0 1639.0 1639.0 -
12 Apr, 2024 1639.0 1639.0 1639.0 1639.0 51.00
11 Apr, 2024 1685.0 1685.0 1685.0 1685.0 -
10 Apr, 2024 1685.0 1685.0 1685.0 1685.0 -
09 Apr, 2024 1685.0 1685.0 1685.0 1685.0 50.00