Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 30 Sep, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 27 Sep, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 26 Sep, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 25 Sep, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 24 Sep, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 23 Sep, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 20 Sep, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
| 19 Sep, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | - |
| 18 Sep, 2024 | 1739.96 | 1739.96 | 1739.96 | 1739.96 | 4.00 |
CLRI
3116
PERF
SCOR
ABBA
2337